Xtrackers S&P 500 Swap UCITS ETF 1C
WKN: DBX0F2 / ISIN: LU0490618542Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.11 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 06.07.11 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 05.07.11 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 01.07.11 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 30.06.11 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 29.06.11 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 28.06.11 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 27.06.11 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 24.06.11 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 22.06.11 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 21.06.11 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 20.06.11 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 17.06.11 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 16.06.11 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 15.06.11 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 14.06.11 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 10.06.11 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 09.06.11 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 08.06.11 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 07.06.11 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 06.06.11 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 03.06.11 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 01.06.11 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 31.05.11 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 27.05.11 | 21,08 | 21,08 | 21,08 | 21,08 | - |
