Pictet - Global Environmental Opportunities-R USD
WKN: A1C4SS / ISIN: LU0503632522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.11 | - | - | - | 143,74 | - |
| 07.07.11 | - | - | - | 143,02 | - |
| 06.07.11 | 143,45 | 143,45 | 143,45 | 143,45 | - |
| 04.07.11 | 143,68 | 143,68 | 143,68 | 143,68 | - |
| 01.07.11 | - | - | - | 142,04 | - |
| 30.06.11 | - | - | - | 141,01 | - |
| 29.06.11 | 139,47 | 139,47 | 139,47 | 139,47 | - |
| 28.06.11 | - | - | - | 137,56 | - |
| 27.06.11 | - | - | - | 136,90 | - |
| 24.06.11 | - | - | - | 137,71 | - |
| 22.06.11 | 139,19 | 139,19 | 139,19 | 139,19 | - |
| 21.06.11 | 137,23 | 137,23 | 137,23 | 137,23 | - |
| 20.06.11 | - | - | - | 136,96 | - |
| 17.06.11 | - | - | - | 137,02 | - |
| 16.06.11 | - | - | - | 137,36 | - |
| 15.06.11 | - | - | - | 140,11 | - |
| 14.06.11 | - | - | - | 139,03 | - |
| 10.06.11 | - | - | - | 140,61 | - |
| 09.06.11 | - | - | - | 140,15 | - |
| 08.06.11 | 141,57 | 141,57 | 141,57 | 141,57 | - |
| 07.06.11 | - | - | - | 141,43 | - |
| 06.06.11 | 142,44 | 142,44 | 142,44 | 142,44 | - |
| 03.06.11 | - | - | - | 143,80 | - |
| 01.06.11 | - | - | - | 146,79 | - |
| 30.05.11 | - | - | - | 144,39 | - |
