JPM Asia Pacific Income A (dist) - USD
WKN: 577345 / ISIN: LU0117844026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.11 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 27.09.11 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 26.09.11 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 22.09.11 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 21.09.11 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 20.09.11 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 19.09.11 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 15.09.11 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 14.09.11 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 13.09.11 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 12.09.11 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 08.09.11 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 07.09.11 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 06.09.11 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 05.09.11 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 01.09.11 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 31.08.11 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 30.08.11 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 25.08.11 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 24.08.11 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 23.08.11 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 22.08.11 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 16.08.11 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 15.08.11 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 11.08.11 | 26,57 | 26,57 | 26,57 | 26,57 | - |
