FISCH Convertible Global Opportunistic Fund BE
WKN: A1H861 / ISIN: LU0542658082Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.11 | - | - | - | 987,46 | - |
| 19.05.11 | - | - | - | 988,02 | - |
| 18.05.11 | - | - | - | 987,67 | - |
| 17.05.11 | - | - | - | 982,71 | - |
| 16.05.11 | - | - | - | 986,11 | - |
| 13.05.11 | - | - | - | 989,93 | - |
| 12.05.11 | - | - | - | 992,57 | - |
| 11.05.11 | - | - | - | 994,08 | - |
| 10.05.11 | - | - | - | 996,65 | - |
| 09.05.11 | - | - | - | 994,03 | - |
| 06.05.11 | - | - | - | 991,06 | - |
| 05.05.11 | - | - | - | 989,23 | - |
| 04.05.11 | - | - | - | 994,06 | - |
| 03.05.11 | - | - | - | 1.000 | - |
| 02.05.11 | - | - | - | 1.005 | - |
| 29.04.11 | - | - | - | 1.006 | - |
| 28.04.11 | - | - | - | 1.004 | - |
| 27.04.11 | - | - | - | 1.004 | - |
| 26.04.11 | - | - | - | 1.004 | - |
| 21.04.11 | - | - | - | 1.002 | - |
| 20.04.11 | - | - | - | 999,69 | - |
| 19.04.11 | - | - | - | 993,98 | - |
| 18.04.11 | - | - | - | 994,06 | - |
| 15.04.11 | - | - | - | 1.001 | - |
| 14.04.11 | - | - | - | 998,30 | - |
