BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.11 | 9.965 | 9.965 | 9.965 | 9.965 | - |
| 07.09.11 | 9.947 | 9.947 | 9.947 | 9.947 | - |
| 06.09.11 | 9.947 | 9.947 | 9.947 | 9.947 | - |
| 05.09.11 | 9.958 | 9.958 | 9.958 | 9.958 | - |
| 02.09.11 | 9.943 | 9.943 | 9.943 | 9.943 | - |
| 01.09.11 | 9.928 | 9.928 | 9.928 | 9.928 | - |
| 31.08.11 | 9.886 | 9.886 | 9.886 | 9.886 | - |
| 30.08.11 | 9.864 | 9.864 | 9.864 | 9.864 | - |
| 29.08.11 | 9.861 | 9.861 | 9.861 | 9.861 | - |
| 26.08.11 | 9.849 | 9.849 | 9.849 | 9.849 | - |
| 25.08.11 | 9.850 | 9.850 | 9.850 | 9.850 | - |
| 24.08.11 | 9.871 | 9.871 | 9.871 | 9.871 | - |
| 23.08.11 | 9.905 | 9.905 | 9.905 | 9.905 | - |
| 22.08.11 | 9.907 | 9.907 | 9.907 | 9.907 | - |
| 19.08.11 | 9.899 | 9.899 | 9.899 | 9.899 | - |
| 16.08.11 | 9.814 | 9.814 | 9.814 | 9.814 | - |
| 12.08.11 | 9.734 | 9.734 | 9.734 | 9.734 | - |
| 11.08.11 | 9.805 | 9.805 | 9.805 | 9.805 | - |
| 10.08.11 | 9.783 | 9.783 | 9.783 | 9.783 | - |
| 09.08.11 | 9.804 | 9.804 | 9.804 | 9.804 | - |
| 08.08.11 | 9.899 | 9.899 | 9.899 | 9.899 | - |
| 05.08.11 | 9.956 | 9.956 | 9.956 | 9.956 | - |
| 04.08.11 | 9.972 | 9.972 | 9.972 | 9.972 | - |
| 03.08.11 | 9.952 | 9.952 | 9.952 | 9.952 | - |
| 02.08.11 | 9.918 | 9.918 | 9.918 | 9.918 | - |
