Vontobel Fund - Global Equity Income A Gross-USD
WKN: 796575 / ISIN: LU0129603287Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.11 | 168,01 | 168,01 | 168,01 | 168,01 | - |
| 04.08.11 | 176,48 | 176,48 | 176,48 | 176,48 | - |
| 03.08.11 | 181,38 | 181,38 | 181,38 | 181,38 | - |
| 02.08.11 | 182,47 | 182,47 | 182,47 | 182,47 | - |
| 01.08.11 | 184,69 | 184,69 | 184,69 | 184,69 | - |
| 28.07.11 | 186,55 | 186,55 | 186,55 | 186,55 | - |
| 27.07.11 | 186,88 | 186,88 | 186,88 | 186,88 | - |
| 26.07.11 | 188,89 | 188,89 | 188,89 | 188,89 | - |
| 25.07.11 | 188,31 | 188,31 | 188,31 | 188,31 | - |
| 21.07.11 | 186,94 | 186,94 | 186,94 | 186,94 | - |
| 20.07.11 | 184,99 | 184,99 | 184,99 | 184,99 | - |
| 08.07.11 | - | - | - | 187,11 | - |
| 07.07.11 | - | - | - | 187,70 | - |
| 06.07.11 | - | - | - | 186,42 | - |
| 05.07.11 | - | - | - | 187,28 | - |
| 04.07.11 | - | - | - | 187,18 | - |
| 01.07.11 | - | - | - | 185,98 | - |
| 30.06.11 | - | - | - | 184,99 | - |
| 29.06.11 | - | - | - | 182,67 | - |
| 28.06.11 | - | - | - | 180,70 | - |
| 27.06.11 | - | - | - | 179,35 | - |
| 24.06.11 | - | - | - | 178,19 | - |
| 22.06.11 | - | - | - | 180,01 | - |
| 21.06.11 | - | - | - | 180,07 | - |
| 20.06.11 | - | - | - | 178,23 | - |
