Janus Henderson Balanced Fund I2 USD
WKN: 933858 / ISIN: IE0009515622Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.11 | - | - | - | 19,90 | - |
| 05.07.11 | - | - | - | 19,89 | - |
| 04.07.11 | - | - | - | 19,86 | - |
| 30.06.11 | - | - | - | 19,70 | - |
| 29.06.11 | - | - | - | 19,58 | - |
| 28.06.11 | - | - | - | 19,45 | - |
| 27.06.11 | - | - | - | 19,29 | - |
| 24.06.11 | - | - | - | 19,22 | - |
| 23.06.11 | - | - | - | 19,34 | - |
| 22.06.11 | - | - | - | 19,34 | - |
| 21.06.11 | - | - | - | 19,43 | - |
| 20.06.11 | - | - | - | 19,25 | - |
| 17.06.11 | - | - | - | 19,19 | - |
| 16.06.11 | - | - | - | 19,16 | - |
| 15.06.11 | - | - | - | 19,20 | - |
| 14.06.11 | - | - | - | 19,37 | - |
| 13.06.11 | - | - | - | 19,25 | - |
| 10.06.11 | - | - | - | 19,26 | - |
| 09.06.11 | - | - | - | 19,42 | - |
| 08.06.11 | - | - | - | 19,34 | - |
| 07.06.11 | - | - | - | 19,41 | - |
| 06.06.11 | - | - | - | 19,40 | - |
| 03.06.11 | - | - | - | 19,56 | - |
| 02.06.11 | - | - | - | 19,65 | - |
| 01.06.11 | - | - | - | 19,66 | - |
