FISCH Bond CHF Fund BC
WKN: 930388 / ISIN: LU0102602561Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.11 | - | - | - | 1.282 | - |
| 24.06.11 | - | - | - | 1.285 | - |
| 22.06.11 | - | - | - | 1.282 | - |
| 21.06.11 | - | - | - | 1.281 | - |
| 20.06.11 | - | - | - | 1.281 | - |
| 17.06.11 | - | - | - | 1.281 | - |
| 16.06.11 | - | - | - | 1.281 | - |
| 15.06.11 | - | - | - | 1.281 | - |
| 14.06.11 | - | - | - | 1.283 | - |
| 10.06.11 | - | - | - | 1.287 | - |
| 09.06.11 | - | - | - | 1.283 | - |
| 08.06.11 | - | - | - | 1.280 | - |
| 07.06.11 | - | - | - | 1.275 | - |
| 06.06.11 | - | - | - | 1.277 | - |
| 03.06.11 | - | - | - | 1.276 | - |
| 01.06.11 | - | - | - | 1.280 | - |
| 31.05.11 | - | - | - | 1.279 | - |
| 30.05.11 | - | - | - | 1.277 | - |
| 27.05.11 | - | - | - | 1.277 | - |
| 26.05.11 | - | - | - | 1.276 | - |
| 25.05.11 | - | - | - | 1.273 | - |
| 24.05.11 | - | - | - | 1.271 | - |
| 23.05.11 | - | - | - | 1.275 | - |
| 20.05.11 | - | - | - | 1.274 | - |
| 19.05.11 | - | - | - | 1.272 | - |
