Schroder ISF Inflation Plus C Acc
WKN: 934159 / ISIN: LU0107768219Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.12 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 20.01.12 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 19.01.12 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 18.01.12 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 17.01.12 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 16.01.12 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 13.01.12 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 12.01.12 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 11.01.12 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 10.01.12 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 09.01.12 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 05.01.12 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 04.01.12 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 03.01.12 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 30.12.11 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 29.12.11 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 28.12.11 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 27.12.11 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 23.12.11 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 22.12.11 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 21.12.11 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 20.12.11 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 19.12.11 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 16.12.11 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 15.12.11 | 19,03 | 19,03 | 19,03 | 19,03 | - |
