HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 20.12.11 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 19.12.11 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 16.12.11 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 14.12.11 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 13.12.11 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 12.12.11 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 09.12.11 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 08.12.11 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 07.12.11 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 06.12.11 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 05.12.11 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 02.12.11 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 30.11.11 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 29.11.11 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 28.11.11 | 22,85 | 22,85 | 22,85 | 22,85 | - |
| 25.11.11 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 24.11.11 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 23.11.11 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 22.11.11 | 22,72 | 22,72 | 22,72 | 22,72 | - |
| 21.11.11 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 18.11.11 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 17.11.11 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 16.11.11 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 15.11.11 | 23,43 | 23,43 | 23,43 | 23,43 | - |
