Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.11 | - | - | - | 33,51 | - |
| 13.05.11 | - | - | - | 33,52 | - |
| 12.05.11 | - | - | - | 33,51 | - |
| 11.05.11 | - | - | - | 33,78 | - |
| 10.05.11 | - | - | - | 33,90 | - |
| 09.05.11 | - | - | - | 33,70 | - |
| 06.05.11 | - | - | - | 33,73 | - |
| 05.05.11 | - | - | - | 33,71 | - |
| 04.05.11 | - | - | - | 34,06 | - |
| 03.05.11 | - | - | - | 34,51 | - |
| 29.04.11 | - | - | - | 34,89 | - |
| 28.04.11 | - | - | - | 34,65 | - |
| 27.04.11 | - | - | - | 34,71 | - |
| 26.04.11 | - | - | - | 34,64 | - |
| 21.04.11 | - | - | - | 34,56 | - |
| 20.04.11 | - | - | - | 34,32 | - |
| 19.04.11 | - | - | - | 33,59 | - |
| 18.04.11 | - | - | - | 33,31 | - |
| 15.04.11 | - | - | - | 33,81 | - |
| 14.04.11 | - | - | - | 33,89 | - |
| 13.04.11 | - | - | - | 34,00 | - |
| 12.04.11 | - | - | - | 33,85 | - |
| 11.04.11 | - | - | - | 34,38 | - |
| 08.04.11 | - | - | - | 34,56 | - |
| 07.04.11 | - | - | - | 34,52 | - |
