FISCH Convertible Global Opportunistic Fund AC
WKN: 216729 / ISIN: LU0162832405Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.11 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 20.07.11 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 08.07.11 | - | - | - | 1.056 | - |
| 07.07.11 | - | - | - | 1.059 | - |
| 06.07.11 | - | - | - | 1.056 | - |
| 05.07.11 | - | - | - | 1.056 | - |
| 04.07.11 | - | - | - | 1.054 | - |
| 01.07.11 | - | - | - | 1.051 | - |
| 30.06.11 | - | - | - | 1.048 | - |
| 29.06.11 | - | - | - | 1.042 | - |
| 28.06.11 | - | - | - | 1.038 | - |
| 27.06.11 | - | - | - | 1.035 | - |
| 24.06.11 | - | - | - | 1.034 | - |
| 22.06.11 | - | - | - | 1.040 | - |
| 21.06.11 | - | - | - | 1.040 | - |
| 20.06.11 | - | - | - | 1.035 | - |
| 17.06.11 | - | - | - | 1.035 | - |
| 16.06.11 | - | - | - | 1.037 | - |
| 15.06.11 | - | - | - | 1.043 | - |
| 14.06.11 | - | - | - | 1.047 | - |
| 10.06.11 | - | - | - | 1.044 | - |
| 09.06.11 | - | - | - | 1.051 | - |
| 08.06.11 | - | - | - | 1.051 | - |
| 07.06.11 | - | - | - | 1.055 | - |
| 06.06.11 | - | - | - | 1.055 | - |
