Schroder ISF Global Inflation Linked Bond C Acc
WKN: A0BMNU / ISIN: LU0180781394Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.12 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 20.01.12 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 19.01.12 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 18.01.12 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 17.01.12 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 16.01.12 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 13.01.12 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 12.01.12 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 11.01.12 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 10.01.12 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 09.01.12 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 05.01.12 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 04.01.12 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 03.01.12 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 30.12.11 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 29.12.11 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 28.12.11 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 27.12.11 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 23.12.11 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 22.12.11 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 21.12.11 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 20.12.11 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 19.12.11 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 16.12.11 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 15.12.11 | 28,02 | 28,02 | 28,02 | 28,02 | - |
