Templeton China Fund Class N (acc) USD
WKN: A0B9J7 / ISIN: LU0188151178Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.11 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 26.10.11 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 25.10.11 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 24.10.11 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 20.10.11 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 19.10.11 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 18.10.11 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 17.10.11 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 13.10.11 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 12.10.11 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 11.10.11 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 10.10.11 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 06.10.11 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 05.10.11 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 04.10.11 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 03.10.11 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 29.09.11 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 28.09.11 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 27.09.11 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 26.09.11 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 22.09.11 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 21.09.11 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 20.09.11 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 19.09.11 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 15.09.11 | 22,40 | 22,40 | 22,40 | 22,40 | - |
