avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.11 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 07.09.11 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 06.09.11 | 54,95 | 54,95 | 54,95 | 54,95 | - |
| 05.09.11 | 54,95 | 54,95 | 54,95 | 54,95 | - |
| 01.09.11 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 31.08.11 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 30.08.11 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 29.08.11 | 55,45 | 55,45 | 55,45 | 55,45 | - |
| 25.08.11 | 55,17 | 55,17 | 55,17 | 55,17 | - |
| 24.08.11 | 55,83 | 55,83 | 55,83 | 55,83 | - |
| 23.08.11 | 55,32 | 55,32 | 55,32 | 55,32 | - |
| 22.08.11 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 16.08.11 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 11.08.11 | 55,18 | 55,18 | 55,18 | 55,18 | - |
| 10.08.11 | 53,80 | 53,80 | 53,80 | 53,80 | - |
| 09.08.11 | 55,24 | 55,24 | 55,24 | 55,24 | - |
| 08.08.11 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 04.08.11 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 03.08.11 | 60,57 | 60,57 | 60,57 | 60,57 | - |
| 02.08.11 | 62,00 | 62,00 | 62,00 | 62,00 | - |
| 01.08.11 | 64,00 | 64,00 | 64,00 | 64,00 | - |
| 28.07.11 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 27.07.11 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 26.07.11 | 66,02 | 66,02 | 66,02 | 66,02 | - |
| 25.07.11 | 66,34 | 66,34 | 66,34 | 66,34 | - |
