DWS ESG Dynamic Opportunities FC
WKN: 984807 / ISIN: DE0009848077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 28.11.11 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 25.11.11 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 24.11.11 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 23.11.11 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 22.11.11 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 21.11.11 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 18.11.11 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 17.11.11 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 16.11.11 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 15.11.11 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 14.11.11 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 11.11.11 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 10.11.11 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 09.11.11 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 08.11.11 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 07.11.11 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 04.11.11 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 03.11.11 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 02.11.11 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 01.11.11 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 31.10.11 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 28.10.11 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 27.10.11 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 26.10.11 | 18,94 | 18,94 | 18,94 | 18,94 | - |
