HANSApost Megatrend A
WKN: 531737 / ISIN: DE0005317374Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.11 | 35,52 | 35,52 | 35,52 | 35,52 | - |
| 30.11.11 | 34,67 | 34,67 | 34,67 | 34,67 | - |
| 29.11.11 | 34,60 | 34,60 | 34,60 | 34,60 | - |
| 28.11.11 | 34,01 | 34,01 | 34,01 | 34,01 | - |
| 25.11.11 | 32,85 | 32,85 | 32,85 | 32,85 | - |
| 24.11.11 | 33,29 | 33,29 | 33,29 | 33,29 | - |
| 23.11.11 | 33,04 | 33,04 | 33,04 | 33,04 | - |
| 22.11.11 | 33,20 | 33,20 | 33,20 | 33,20 | - |
| 21.11.11 | 33,56 | 33,56 | 33,56 | 33,56 | - |
| 18.11.11 | 34,34 | 34,34 | 34,34 | 34,34 | - |
| 17.11.11 | 34,52 | 34,52 | 34,52 | 34,52 | - |
| 16.11.11 | 34,94 | 34,94 | 34,94 | 34,94 | - |
| 15.11.11 | 34,86 | 34,86 | 34,86 | 34,86 | - |
| 14.11.11 | 35,44 | 35,44 | 35,44 | 35,44 | - |
| 11.11.11 | 34,92 | 34,92 | 34,92 | 34,92 | - |
| 10.11.11 | 34,73 | 34,73 | 34,73 | 34,73 | - |
| 09.11.11 | 35,18 | 35,18 | 35,18 | 35,18 | - |
| 08.11.11 | 35,48 | 35,48 | 35,48 | 35,48 | - |
| 07.11.11 | 35,69 | 35,69 | 35,69 | 35,69 | - |
| 04.11.11 | 35,99 | 35,99 | 35,99 | 35,99 | - |
| 03.11.11 | 35,27 | 35,27 | 35,27 | 35,27 | - |
| 02.11.11 | 34,62 | 34,62 | 34,62 | 34,62 | - |
| 01.11.11 | 34,61 | 34,61 | 34,61 | 34,61 | - |
| 31.10.11 | 36,19 | 36,19 | 36,19 | 36,19 | - |
| 28.10.11 | 36,30 | 36,30 | 36,30 | 36,30 | - |
