UniMarktführer -net- A
WKN: 926156 / ISIN: LU0103246616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.11 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 09.11.11 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 08.11.11 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 07.11.11 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 03.11.11 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 02.11.11 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 01.11.11 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 31.10.11 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 27.10.11 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 26.10.11 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 25.10.11 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 24.10.11 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 20.10.11 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 19.10.11 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 18.10.11 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 17.10.11 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 13.10.11 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 12.10.11 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 11.10.11 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 10.10.11 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 06.10.11 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 05.10.11 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 04.10.11 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 29.09.11 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 28.09.11 | 22,24 | 22,24 | 22,24 | 22,24 | - |
