JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.11 | - | - | - | 77,47 | - |
| 11.03.11 | - | - | - | 76,22 | - |
| 10.03.11 | - | - | - | 76,96 | - |
| 09.03.11 | - | - | - | 77,62 | - |
| 08.03.11 | - | - | - | 77,51 | - |
| 07.03.11 | - | - | - | 76,75 | - |
| 04.03.11 | - | - | - | 78,05 | - |
| 03.03.11 | - | - | - | 77,79 | - |
| 01.03.11 | - | - | - | 77,46 | - |
| 28.02.11 | - | - | - | 74,26 | - |
| 25.02.11 | - | - | - | 73,96 | - |
| 24.02.11 | - | - | - | 73,16 | - |
| 23.02.11 | - | - | - | 75,73 | - |
| 22.02.11 | - | - | - | 76,09 | - |
| 21.02.11 | - | - | - | 77,20 | - |
| 18.02.11 | - | - | - | 76,24 | - |
| 17.02.11 | - | - | - | 77,09 | - |
| 16.02.11 | - | - | - | 75,66 | - |
| 15.02.11 | - | - | - | 75,81 | - |
| 14.02.11 | - | - | - | 75,58 | - |
| 11.02.11 | - | - | - | 73,19 | - |
| 10.02.11 | - | - | - | 71,73 | - |
| 09.02.11 | - | - | - | 72,90 | - |
| 08.02.11 | - | - | - | 73,39 | - |
| 07.02.11 | - | - | - | 74,32 | - |
