Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.11 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 03.11.11 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 02.11.11 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 01.11.11 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 31.10.11 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 27.10.11 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 26.10.11 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 25.10.11 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 24.10.11 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 20.10.11 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 19.10.11 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 18.10.11 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 17.10.11 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 13.10.11 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 12.10.11 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 11.10.11 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 10.10.11 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 06.10.11 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 05.10.11 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 04.10.11 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 03.10.11 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 29.09.11 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 28.09.11 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 26.09.11 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 22.09.11 | 20,57 | 20,57 | 20,57 | 20,57 | - |
