C-QUADRAT ARTS Total Return Balanced (T) EUR
WKN: A0B6WX / ISIN: AT0000634704Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.11 | 152,54 | 152,54 | 152,54 | 152,54 | - |
| 10.08.11 | 152,92 | 152,92 | 152,92 | 152,92 | - |
| 09.08.11 | 153,13 | 153,13 | 153,13 | 153,13 | - |
| 08.08.11 | 153,94 | 153,94 | 153,94 | 153,94 | - |
| 04.08.11 | 156,24 | 156,24 | 156,24 | 156,24 | - |
| 03.08.11 | 156,56 | 156,56 | 156,56 | 156,56 | - |
| 02.08.11 | 157,33 | 157,33 | 157,33 | 157,33 | - |
| 01.08.11 | 157,75 | 157,75 | 157,75 | 157,75 | - |
| 28.07.11 | 157,03 | 157,03 | 157,03 | 157,03 | - |
| 27.07.11 | 156,84 | 156,84 | 156,84 | 156,84 | - |
| 26.07.11 | 156,71 | 156,71 | 156,71 | 156,71 | - |
| 25.07.11 | 157,23 | 157,23 | 157,23 | 157,23 | - |
| 21.07.11 | 156,50 | 156,50 | 156,50 | 156,50 | - |
| 20.07.11 | 156,65 | 156,65 | 156,65 | 156,65 | - |
| 08.07.11 | - | - | - | 157,10 | - |
| 07.07.11 | - | - | - | 156,94 | - |
| 06.07.11 | - | - | - | 157,31 | - |
| 05.07.11 | - | - | - | 156,40 | - |
| 04.07.11 | - | - | - | 155,88 | - |
| 01.07.11 | - | - | - | 155,67 | - |
| 30.06.11 | - | - | - | 155,54 | - |
| 29.06.11 | - | - | - | 155,74 | - |
| 28.06.11 | - | - | - | 155,93 | - |
| 27.06.11 | - | - | - | 156,03 | - |
| 24.06.11 | - | - | - | 156,55 | - |
