Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.11 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 15.12.11 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 14.12.11 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 13.12.11 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 12.12.11 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 09.12.11 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 08.12.11 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 07.12.11 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 05.12.11 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 02.12.11 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 01.12.11 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 30.11.11 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 29.11.11 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 28.11.11 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 25.11.11 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 24.11.11 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 23.11.11 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 22.11.11 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 21.11.11 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 18.11.11 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 17.11.11 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 16.11.11 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 15.11.11 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 14.11.11 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 11.11.11 | 27,30 | 27,30 | 27,30 | 27,30 | - |
