AB - Global High Yield Portfolio B2 Acc
WKN: 933572 / ISIN: LU0095035522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.11 | - | - | - | 17,69 | - |
| 21.04.11 | - | - | - | 17,67 | - |
| 20.04.11 | - | - | - | 17,65 | - |
| 19.04.11 | - | - | - | 17,62 | - |
| 18.04.11 | - | - | - | 17,61 | - |
| 15.04.11 | - | - | - | 17,64 | - |
| 14.04.11 | - | - | - | 17,62 | - |
| 13.04.11 | - | - | - | 17,62 | - |
| 12.04.11 | - | - | - | 17,61 | - |
| 11.04.11 | - | - | - | 17,62 | - |
| 08.04.11 | - | - | - | 17,62 | - |
| 07.04.11 | - | - | - | 17,60 | - |
| 06.04.11 | - | - | - | 17,59 | - |
| 05.04.11 | - | - | - | 17,56 | - |
| 04.04.11 | - | - | - | 17,55 | - |
| 01.04.11 | - | - | - | 17,52 | - |
| 31.03.11 | - | - | - | 17,48 | - |
| 30.03.11 | - | - | - | 17,46 | - |
| 29.03.11 | - | - | - | 17,44 | - |
| 28.03.11 | - | - | - | 17,45 | - |
| 25.03.11 | - | - | - | 17,44 | - |
| 24.03.11 | - | - | - | 17,43 | - |
| 23.03.11 | - | - | - | 17,42 | - |
| 22.03.11 | - | - | - | 17,41 | - |
| 21.03.11 | - | - | - | 17,39 | - |
