Janus Henderson Balanced Fund A2 HEUR
WKN: 933855 / ISIN: IE0009514989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.11 | - | - | - | 19,87 | - |
| 06.07.11 | - | - | - | 19,75 | - |
| 05.07.11 | - | - | - | 19,74 | - |
| 04.07.11 | - | - | - | 19,71 | - |
| 30.06.11 | - | - | - | 19,55 | - |
| 29.06.11 | - | - | - | 19,43 | - |
| 28.06.11 | - | - | - | 19,31 | - |
| 27.06.11 | - | - | - | 19,15 | - |
| 24.06.11 | - | - | - | 19,08 | - |
| 23.06.11 | - | - | - | 19,20 | - |
| 22.06.11 | - | - | - | 19,19 | - |
| 21.06.11 | - | - | - | 19,29 | - |
| 20.06.11 | - | - | - | 19,11 | - |
| 17.06.11 | - | - | - | 19,05 | - |
| 16.06.11 | - | - | - | 19,02 | - |
| 15.06.11 | - | - | - | 19,06 | - |
| 14.06.11 | - | - | - | 19,23 | - |
| 13.06.11 | - | - | - | 19,11 | - |
| 10.06.11 | - | - | - | 19,12 | - |
| 09.06.11 | - | - | - | 19,29 | - |
| 08.06.11 | - | - | - | 19,20 | - |
| 07.06.11 | - | - | - | 19,25 | - |
| 06.06.11 | - | - | - | 19,25 | - |
| 03.06.11 | - | - | - | 19,43 | - |
| 02.06.11 | - | - | - | 19,50 | - |
