Deka-ESG Select Aktien RheinEdition TF
WKN: 977190 / ISIN: DE0009771907Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.11 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 15.12.11 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 14.12.11 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 13.12.11 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 12.12.11 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 09.12.11 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 08.12.11 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 07.12.11 | 28,88 | 28,88 | 28,88 | 28,88 | - |
| 05.12.11 | 29,00 | 29,00 | 29,00 | 29,00 | - |
| 02.12.11 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 01.12.11 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 30.11.11 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 29.11.11 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 28.11.11 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 25.11.11 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 24.11.11 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 23.11.11 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 22.11.11 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 21.11.11 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 18.11.11 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 17.11.11 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 16.11.11 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 15.11.11 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 14.11.11 | 29,18 | 29,18 | 29,18 | 29,18 | - |
| 11.11.11 | 28,61 | 28,61 | 28,61 | 28,61 | - |
