HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.12 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 05.01.12 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 04.01.12 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 03.01.12 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 30.12.11 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 29.12.11 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 28.12.11 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 27.12.11 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 23.12.11 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 22.12.11 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 21.12.11 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 20.12.11 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 19.12.11 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 16.12.11 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 15.12.11 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 14.12.11 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 13.12.11 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 12.12.11 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 09.12.11 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 08.12.11 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 07.12.11 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 06.12.11 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 05.12.11 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 02.12.11 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 01.12.11 | 25,17 | 25,17 | 25,17 | 25,17 | - |
