DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 78,75 | 78,75 | 78,75 | 78,75 | - |
| 28.11.11 | 77,30 | 77,30 | 77,30 | 77,30 | - |
| 25.11.11 | 73,76 | 73,76 | 73,76 | 73,76 | - |
| 24.11.11 | 76,65 | 76,65 | 76,65 | 76,65 | - |
| 23.11.11 | 76,56 | 76,56 | 76,56 | 76,56 | - |
| 22.11.11 | 77,98 | 77,98 | 77,98 | 77,98 | - |
| 21.11.11 | 78,10 | 78,10 | 78,10 | 78,10 | - |
| 18.11.11 | 81,22 | 81,22 | 81,22 | 81,22 | - |
| 17.11.11 | 80,75 | 80,75 | 80,75 | 80,75 | - |
| 16.11.11 | 82,21 | 82,21 | 82,21 | 82,21 | - |
| 15.11.11 | 81,84 | 81,84 | 81,84 | 81,84 | - |
| 14.11.11 | 83,37 | 83,37 | 83,37 | 83,37 | - |
| 11.11.11 | 82,71 | 82,71 | 82,71 | 82,71 | - |
| 10.11.11 | 82,53 | 82,53 | 82,53 | 82,53 | - |
| 09.11.11 | 81,54 | 81,54 | 81,54 | 81,54 | - |
| 08.11.11 | 84,60 | 84,60 | 84,60 | 84,60 | - |
| 07.11.11 | 83,49 | 83,49 | 83,49 | 83,49 | - |
| 04.11.11 | 84,73 | 84,73 | 84,73 | 84,73 | - |
| 03.11.11 | 84,71 | 84,71 | 84,71 | 84,71 | - |
| 02.11.11 | 81,79 | 81,79 | 81,79 | 81,79 | - |
| 01.11.11 | 80,42 | 80,42 | 80,42 | 80,42 | - |
| 31.10.11 | 86,72 | 86,72 | 86,72 | 86,72 | - |
| 28.10.11 | 87,97 | 87,97 | 87,97 | 87,97 | - |
| 27.10.11 | 87,58 | 87,58 | 87,58 | 87,58 | - |
| 26.10.11 | 84,47 | 84,47 | 84,47 | 84,47 | - |
