Deka-EuropaValue CF
WKN: 921395 / ISIN: LU0100187060Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.11 | 29,20 | 29,20 | 29,20 | 29,20 | - |
| 24.10.11 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 21.10.11 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 20.10.11 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 19.10.11 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 18.10.11 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 17.10.11 | 28,93 | 28,93 | 28,93 | 28,93 | - |
| 14.10.11 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 13.10.11 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 12.10.11 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 11.10.11 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 10.10.11 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 07.10.11 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 06.10.11 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 05.10.11 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 04.10.11 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 30.09.11 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 29.09.11 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 28.09.11 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 27.09.11 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 26.09.11 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 23.09.11 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 22.09.11 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 21.09.11 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 20.09.11 | 27,53 | 27,53 | 27,53 | 27,53 | - |
