Sauren Global Balanced A
WKN: 930920 / ISIN: LU0106280836Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.11 | 13,38 | 13,38 | 13,38 | 13,38 | - |
| 24.11.11 | 13,42 | 13,42 | 13,42 | 13,42 | - |
| 23.11.11 | 13,44 | 13,44 | 13,44 | 13,44 | - |
| 22.11.11 | 13,52 | 13,52 | 13,52 | 13,52 | - |
| 21.11.11 | 13,55 | 13,55 | 13,55 | 13,55 | - |
| 18.11.11 | 13,61 | 13,61 | 13,61 | 13,61 | - |
| 17.11.11 | 13,63 | 13,63 | 13,63 | 13,63 | - |
| 16.11.11 | 13,67 | 13,67 | 13,67 | 13,67 | - |
| 15.11.11 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 14.11.11 | 13,62 | 13,62 | 13,62 | 13,62 | - |
| 11.11.11 | 13,66 | 13,66 | 13,66 | 13,66 | - |
| 10.11.11 | 13,72 | 13,72 | 13,72 | 13,72 | - |
| 09.11.11 | 13,69 | 13,69 | 13,69 | 13,69 | - |
| 08.11.11 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 07.11.11 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 04.11.11 | 13,62 | 13,62 | 13,62 | 13,62 | - |
| 03.11.11 | 13,60 | 13,60 | 13,60 | 13,60 | - |
| 02.11.11 | 13,70 | 13,70 | 13,70 | 13,70 | - |
| 31.10.11 | 13,67 | 13,67 | 13,67 | 13,67 | - |
| 28.10.11 | 13,61 | 13,61 | 13,61 | 13,61 | - |
| 27.10.11 | 13,59 | 13,59 | 13,59 | 13,59 | - |
| 26.10.11 | 13,58 | 13,58 | 13,58 | 13,58 | - |
| 25.10.11 | 13,53 | 13,53 | 13,53 | 13,53 | - |
| 24.10.11 | 13,47 | 13,47 | 13,47 | 13,47 | - |
| 21.10.11 | 13,51 | 13,51 | 13,51 | 13,51 | - |
