Invesco Global Consumer Trends Fund C
WKN: 921814 / ISIN: LU0100598878Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.11 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 23.09.11 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 22.09.11 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 21.09.11 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 20.09.11 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 19.09.11 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 16.09.11 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 15.09.11 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 14.09.11 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 13.09.11 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 09.09.11 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 08.09.11 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 07.09.11 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 06.09.11 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 05.09.11 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 01.09.11 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 31.08.11 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 30.08.11 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 29.08.11 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 25.08.11 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 24.08.11 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 23.08.11 | 17,40 | 17,40 | 17,40 | 17,40 | - |
| 22.08.11 | 17,33 | 17,33 | 17,33 | 17,33 | - |
| 19.08.11 | 17,66 | 17,66 | 17,66 | 17,66 | - |
| 17.08.11 | 18,86 | 18,86 | 18,86 | 18,86 | - |
