Fidelity Funds - US Dollar Bond Fund A (USD)
WKN: 973282 / ISIN: LU0048622798Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.12 | 6,79 | 6,79 | 6,79 | 6,79 | - |
| 04.05.12 | 6,79 | 6,79 | 6,79 | 6,79 | - |
| 03.05.12 | 6,77 | 6,77 | 6,77 | 6,77 | - |
| 02.05.12 | 6,77 | 6,77 | 6,77 | 6,77 | - |
| 30.04.12 | 6,77 | 6,77 | 6,77 | 6,77 | - |
| 27.04.12 | 6,76 | 6,76 | 6,76 | 6,76 | - |
| 26.04.12 | 6,76 | 6,76 | 6,76 | 6,76 | - |
| 25.04.12 | 6,74 | 6,74 | 6,74 | 6,74 | - |
| 24.04.12 | 6,75 | 6,75 | 6,75 | 6,75 | - |
| 23.04.12 | 6,76 | 6,76 | 6,76 | 6,76 | - |
| 20.04.12 | 6,74 | 6,74 | 6,74 | 6,74 | - |
| 19.04.12 | 6,75 | 6,75 | 6,75 | 6,75 | - |
| 18.04.12 | 6,75 | 6,75 | 6,75 | 6,75 | - |
| 17.04.12 | 6,74 | 6,74 | 6,74 | 6,74 | - |
| 16.04.12 | 6,75 | 6,75 | 6,75 | 6,75 | - |
| 12.04.12 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 11.04.12 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 10.04.12 | 6,74 | 6,74 | 6,74 | 6,74 | - |
| 04.04.12 | 6,67 | 6,67 | 6,67 | 6,67 | - |
| 03.04.12 | 6,70 | 6,70 | 6,70 | 6,70 | - |
| 02.04.12 | 6,69 | 6,69 | 6,69 | 6,69 | - |
| 29.03.12 | 6,69 | 6,69 | 6,69 | 6,69 | - |
| 28.03.12 | 6,69 | 6,69 | 6,69 | 6,69 | - |
| 27.03.12 | 6,68 | 6,68 | 6,68 | 6,68 | - |
| 26.03.12 | 6,66 | 6,66 | 6,66 | 6,66 | - |
