Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.12 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 04.05.12 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 03.05.12 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 02.05.12 | 28,89 | 28,89 | 28,89 | 28,89 | - |
| 30.04.12 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 27.04.12 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 26.04.12 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 25.04.12 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 24.04.12 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 23.04.12 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 20.04.12 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 19.04.12 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 18.04.12 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 17.04.12 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 16.04.12 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 12.04.12 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 11.04.12 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 10.04.12 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 04.04.12 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 03.04.12 | 29,32 | 29,32 | 29,32 | 29,32 | - |
| 02.04.12 | 28,93 | 28,93 | 28,93 | 28,93 | - |
| 29.03.12 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 28.03.12 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 27.03.12 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 26.03.12 | 28,09 | 28,09 | 28,09 | 28,09 | - |
