CT (Lux) Global Focus AU USD
WKN: 974979 / ISIN: LU0061474960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.11 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 26.07.11 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 25.07.11 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 21.07.11 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 20.07.11 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 08.07.11 | - | - | - | 32,25 | - |
| 07.07.11 | - | - | - | 32,50 | - |
| 06.07.11 | - | - | - | 32,27 | - |
| 05.07.11 | - | - | - | 32,37 | - |
| 04.07.11 | - | - | - | 32,37 | - |
| 01.07.11 | - | - | - | 32,26 | - |
| 30.06.11 | - | - | - | 31,90 | - |
| 29.06.11 | - | - | - | 31,51 | - |
| 28.06.11 | - | - | - | 31,17 | - |
| 27.06.11 | - | - | - | 30,76 | - |
| 24.06.11 | - | - | - | 30,62 | - |
| 22.06.11 | - | - | - | 31,13 | - |
| 21.06.11 | - | - | - | 31,19 | - |
| 20.06.11 | - | - | - | 30,72 | - |
| 17.06.11 | - | - | - | 30,65 | - |
| 16.06.11 | - | - | - | 30,49 | - |
| 15.06.11 | - | - | - | 30,76 | - |
| 14.06.11 | - | - | - | 31,14 | - |
| 10.06.11 | - | - | - | 30,78 | - |
| 09.06.11 | - | - | - | 31,20 | - |
