HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.12 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 06.01.12 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 05.01.12 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 04.01.12 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 03.01.12 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 30.12.11 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 29.12.11 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 28.12.11 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 27.12.11 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 23.12.11 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 22.12.11 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 21.12.11 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 20.12.11 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 19.12.11 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 16.12.11 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 15.12.11 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 14.12.11 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 13.12.11 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 12.12.11 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 09.12.11 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 08.12.11 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 07.12.11 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 06.12.11 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 05.12.11 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 02.12.11 | 57,67 | 57,67 | 57,67 | 57,67 | - |
