UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.11 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 09.11.11 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 08.11.11 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 07.11.11 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 03.11.11 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 02.11.11 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 01.11.11 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 31.10.11 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 27.10.11 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 26.10.11 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 25.10.11 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 24.10.11 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 20.10.11 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 19.10.11 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 18.10.11 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 17.10.11 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 13.10.11 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 12.10.11 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 11.10.11 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 10.10.11 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 06.10.11 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 05.10.11 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 04.10.11 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 29.09.11 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 28.09.11 | 24,52 | 24,52 | 24,52 | 24,52 | - |
