Allianz Adifonds A (EUR)
WKN: 847103 / ISIN: DE0008471038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.11 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 29.09.11 | 59,24 | 59,24 | 59,24 | 59,24 | - |
| 28.09.11 | 59,22 | 59,22 | 59,22 | 59,22 | - |
| 27.09.11 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 26.09.11 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 23.09.11 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 22.09.11 | 55,85 | 55,85 | 55,85 | 55,85 | - |
| 21.09.11 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 20.09.11 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 19.09.11 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 16.09.11 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 15.09.11 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 14.09.11 | 55,52 | 55,52 | 55,52 | 55,52 | - |
| 13.09.11 | 53,97 | 53,97 | 53,97 | 53,97 | - |
| 12.09.11 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 09.09.11 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 08.09.11 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 07.09.11 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 06.09.11 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 05.09.11 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 02.09.11 | 59,27 | 59,27 | 59,27 | 59,27 | - |
| 01.09.11 | 59,69 | 59,69 | 59,69 | 59,69 | - |
| 31.08.11 | 60,32 | 60,32 | 60,32 | 60,32 | - |
| 30.08.11 | 59,30 | 59,30 | 59,30 | 59,30 | - |
| 29.08.11 | 59,09 | 59,09 | 59,09 | 59,09 | - |
