WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.11 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 25.08.11 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 24.08.11 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 23.08.11 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 22.08.11 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 19.08.11 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 17.08.11 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 16.08.11 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 15.08.11 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 12.08.11 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 11.08.11 | 32,38 | 32,38 | 32,38 | 32,38 | - |
| 10.08.11 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 09.08.11 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 08.08.11 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 05.08.11 | 32,70 | 32,70 | 32,70 | 32,70 | - |
| 04.08.11 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 03.08.11 | 32,96 | 32,96 | 32,96 | 32,96 | - |
| 02.08.11 | 33,01 | 33,01 | 33,01 | 33,01 | - |
| 01.08.11 | 32,99 | 32,99 | 32,99 | 32,99 | - |
| 29.07.11 | 33,02 | 33,02 | 33,02 | 33,02 | - |
| 28.07.11 | 33,03 | 33,03 | 33,03 | 33,03 | - |
| 27.07.11 | 33,03 | 33,03 | 33,03 | 33,03 | - |
| 26.07.11 | 33,03 | 33,03 | 33,03 | 33,03 | - |
| 25.07.11 | 32,97 | 32,97 | 32,97 | 32,97 | - |
| 22.07.11 | 32,87 | 32,87 | 32,87 | 32,87 | - |
