Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.11 | - | - | - | 29,10 | - |
| 08.02.11 | - | - | - | 29,69 | - |
| 07.02.11 | - | - | - | 29,86 | - |
| 04.02.11 | - | - | - | 29,92 | - |
| 03.02.11 | - | - | - | 30,36 | - |
| 02.02.11 | - | - | - | 30,22 | - |
| 01.02.11 | - | - | - | 30,19 | - |
| 31.01.11 | - | - | - | 30,48 | - |
| 28.01.11 | - | - | - | 30,60 | - |
| 27.01.11 | - | - | - | 31,00 | - |
| 26.01.11 | - | - | - | 31,44 | - |
| 25.01.11 | - | - | - | 31,44 | - |
| 24.01.11 | - | - | - | 31,40 | - |
| 21.01.11 | - | - | - | 31,27 | - |
| 20.01.11 | - | - | - | 31,42 | - |
| 19.01.11 | - | - | - | 31,63 | - |
| 18.01.11 | - | - | - | 31,80 | - |
| 17.01.11 | - | - | - | 31,56 | - |
| 14.01.11 | - | - | - | 31,61 | - |
| 13.01.11 | - | - | - | 32,18 | - |
| 12.01.11 | - | - | - | 32,51 | - |
| 11.01.11 | - | - | - | 32,31 | - |
| 10.01.11 | - | - | - | 32,30 | - |
| 07.01.11 | - | - | - | 32,85 | - |
| 06.01.11 | - | - | - | 33,49 | - |
