PIMCO Global Bond Fund Admin. acc
WKN: A0DN2P / ISIN: IE0030565943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.11 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 11.08.11 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 10.08.11 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 09.08.11 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 08.08.11 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 04.08.11 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 03.08.11 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 02.08.11 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 28.07.11 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 27.07.11 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 25.07.11 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 21.07.11 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 20.07.11 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 28.06.11 | - | - | - | 20,64 | - |
| 27.06.11 | - | - | - | 20,70 | - |
| 23.06.11 | - | - | - | 20,75 | - |
| 22.06.11 | - | - | - | 20,67 | - |
| 21.06.11 | - | - | - | 20,65 | - |
| 20.06.11 | - | - | - | 20,66 | - |
| 17.06.11 | - | - | - | 20,67 | - |
| 16.06.11 | - | - | - | 20,69 | - |
| 15.06.11 | - | - | - | 20,68 | - |
| 14.06.11 | - | - | - | 20,62 | - |
| 13.06.11 | - | - | - | 20,67 | - |
| 10.06.11 | - | - | - | 20,68 | - |
