DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.11 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 29.11.11 | 43,07 | 43,07 | 43,07 | 43,07 | - |
| 28.11.11 | 42,56 | 42,56 | 42,56 | 42,56 | - |
| 25.11.11 | 41,01 | 41,01 | 41,01 | 41,01 | - |
| 24.11.11 | 42,68 | 42,68 | 42,68 | 42,68 | - |
| 23.11.11 | 42,68 | 42,68 | 42,68 | 42,68 | - |
| 22.11.11 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 21.11.11 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 18.11.11 | 44,82 | 44,82 | 44,82 | 44,82 | - |
| 17.11.11 | 44,86 | 44,86 | 44,86 | 44,86 | - |
| 16.11.11 | 45,73 | 45,73 | 45,73 | 45,73 | - |
| 15.11.11 | 45,35 | 45,35 | 45,35 | 45,35 | - |
| 14.11.11 | 45,95 | 45,95 | 45,95 | 45,95 | - |
| 11.11.11 | 45,75 | 45,75 | 45,75 | 45,75 | - |
| 10.11.11 | 45,75 | 45,75 | 45,75 | 45,75 | - |
| 09.11.11 | 45,51 | 45,51 | 45,51 | 45,51 | - |
| 08.11.11 | 46,71 | 46,71 | 46,71 | 46,71 | - |
| 07.11.11 | 46,01 | 46,01 | 46,01 | 46,01 | - |
| 04.11.11 | 46,51 | 46,51 | 46,51 | 46,51 | - |
| 03.11.11 | 46,11 | 46,11 | 46,11 | 46,11 | - |
| 02.11.11 | 44,93 | 44,93 | 44,93 | 44,93 | - |
| 01.11.11 | 44,79 | 44,79 | 44,79 | 44,79 | - |
| 31.10.11 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 28.10.11 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 27.10.11 | 47,71 | 47,71 | 47,71 | 47,71 | - |
