Schroder ISF EURO Bond USD A1 Acc
WKN: A0B8MX / ISIN: LU0150927696Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.12 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 18.01.12 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 17.01.12 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 16.01.12 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 13.01.12 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 12.01.12 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 11.01.12 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 10.01.12 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 09.01.12 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 05.01.12 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 04.01.12 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 03.01.12 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 30.12.11 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 29.12.11 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 28.12.11 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 27.12.11 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 23.12.11 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 22.12.11 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 21.12.11 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 20.12.11 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 19.12.11 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 16.12.11 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 15.12.11 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 14.12.11 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 13.12.11 | 19,63 | 19,63 | 19,63 | 19,63 | - |
