LINGOHR-SYSTEMATIC-INVEST A
WKN: 977479 / ISIN: DE0009774794Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 75,70 | 75,70 | 75,70 | 75,70 | - |
| 20.12.11 | 73,89 | 73,89 | 73,89 | 73,89 | - |
| 19.12.11 | 74,22 | 74,22 | 74,22 | 74,22 | - |
| 16.12.11 | 74,30 | 74,30 | 74,30 | 74,30 | - |
| 15.12.11 | 73,95 | 73,95 | 73,95 | 73,95 | - |
| 14.12.11 | 74,77 | 74,77 | 74,77 | 74,77 | - |
| 13.12.11 | 75,37 | 75,37 | 75,37 | 75,37 | - |
| 09.12.11 | 76,04 | 76,04 | 76,04 | 76,04 | - |
| 08.12.11 | 77,06 | 77,06 | 77,06 | 77,06 | - |
| 07.12.11 | 77,77 | 77,77 | 77,77 | 77,77 | - |
| 06.12.11 | 77,44 | 77,44 | 77,44 | 77,44 | - |
| 05.12.11 | 77,41 | 77,41 | 77,41 | 77,41 | - |
| 02.12.11 | 76,88 | 76,88 | 76,88 | 76,88 | - |
| 01.12.11 | 76,50 | 76,50 | 76,50 | 76,50 | - |
| 30.11.11 | 74,49 | 74,49 | 74,49 | 74,49 | - |
| 29.11.11 | 73,95 | 73,95 | 73,95 | 73,95 | - |
| 28.11.11 | 72,65 | 72,65 | 72,65 | 72,65 | - |
| 25.11.11 | 70,82 | 70,82 | 70,82 | 70,82 | - |
| 24.11.11 | 71,65 | 71,65 | 71,65 | 71,65 | - |
| 23.11.11 | 72,07 | 72,07 | 72,07 | 72,07 | - |
| 22.11.11 | 72,61 | 72,61 | 72,61 | 72,61 | - |
| 21.11.11 | 73,40 | 73,40 | 73,40 | 73,40 | - |
| 18.11.11 | 74,67 | 74,67 | 74,67 | 74,67 | - |
| 17.11.11 | 75,62 | 75,62 | 75,62 | 75,62 | - |
| 16.11.11 | 76,44 | 76,44 | 76,44 | 76,44 | - |
