WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.11 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 25.08.11 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 24.08.11 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 23.08.11 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 22.08.11 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 19.08.11 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 17.08.11 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 16.08.11 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 15.08.11 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 12.08.11 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 11.08.11 | 22,82 | 22,82 | 22,82 | 22,82 | - |
| 10.08.11 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 09.08.11 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 08.08.11 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 05.08.11 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 04.08.11 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 03.08.11 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 02.08.11 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 01.08.11 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 29.07.11 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 28.07.11 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 27.07.11 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 26.07.11 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 25.07.11 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 22.07.11 | 24,99 | 24,99 | 24,99 | 24,99 | - |
