Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.11 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 23.11.11 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 22.11.11 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 21.11.11 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 18.11.11 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 17.11.11 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 16.11.11 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 15.11.11 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 14.11.11 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 11.11.11 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 10.11.11 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 09.11.11 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 08.11.11 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 07.11.11 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 04.11.11 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 03.11.11 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 02.11.11 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 31.10.11 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 28.10.11 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 27.10.11 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 26.10.11 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 25.10.11 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 24.10.11 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 21.10.11 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 20.10.11 | 21,15 | 21,15 | 21,15 | 21,15 | - |
