JPM Global Aggregate Bond A (dist) - USD
WKN: 971607 / ISIN: LU0053696067Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.11 | 13,57 | 13,57 | 13,57 | 13,57 | - |
| 25.07.11 | 13,45 | 13,45 | 13,45 | 13,45 | - |
| 21.07.11 | 13,44 | 13,44 | 13,44 | 13,44 | - |
| 20.07.11 | 13,40 | 13,40 | 13,40 | 13,40 | - |
| 08.07.11 | - | - | - | 13,35 | - |
| 07.07.11 | - | - | - | 13,25 | - |
| 06.07.11 | - | - | - | 13,31 | - |
| 05.07.11 | - | - | - | 13,31 | - |
| 01.07.11 | - | - | - | 13,28 | - |
| 30.06.11 | - | - | - | 13,32 | - |
| 29.06.11 | - | - | - | 13,29 | - |
| 28.06.11 | - | - | - | 13,31 | - |
| 27.06.11 | - | - | - | 13,30 | - |
| 24.06.11 | - | - | - | 13,33 | - |
| 23.06.11 | - | - | - | 13,29 | - |
| 22.06.11 | - | - | - | 13,37 | - |
| 21.06.11 | - | - | - | 13,35 | - |
| 20.06.11 | - | - | - | 13,35 | - |
| 17.06.11 | - | - | - | 13,33 | - |
| 16.06.11 | - | - | - | 13,26 | - |
| 15.06.11 | - | - | - | 13,29 | - |
| 14.06.11 | - | - | - | 13,35 | - |
| 13.06.11 | - | - | - | 13,36 | - |
| 10.06.11 | - | - | - | 13,38 | - |
| 09.06.11 | - | - | - | 13,41 | - |
