DB Conservative SD
WKN: A0H0S4 / ISIN: LU0240541283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.11 | 9.752 | 9.752 | 9.752 | 9.752 | - |
| 11.10.11 | 9.726 | 9.726 | 9.726 | 9.726 | - |
| 10.10.11 | 9.691 | 9.691 | 9.691 | 9.691 | - |
| 07.10.11 | 9.671 | 9.671 | 9.671 | 9.671 | - |
| 06.10.11 | 9.637 | 9.637 | 9.637 | 9.637 | - |
| 05.10.11 | 9.622 | 9.622 | 9.622 | 9.622 | - |
| 04.10.11 | 9.616 | 9.616 | 9.616 | 9.616 | - |
| 30.09.11 | 9.653 | 9.653 | 9.653 | 9.653 | - |
| 29.09.11 | 9.675 | 9.675 | 9.675 | 9.675 | - |
| 28.09.11 | 9.713 | 9.713 | 9.713 | 9.713 | - |
| 27.09.11 | 9.675 | 9.675 | 9.675 | 9.675 | - |
| 26.09.11 | 9.683 | 9.683 | 9.683 | 9.683 | - |
| 23.09.11 | 9.658 | 9.658 | 9.658 | 9.658 | - |
| 22.09.11 | 9.747 | 9.747 | 9.747 | 9.747 | - |
| 21.09.11 | 9.809 | 9.809 | 9.809 | 9.809 | - |
| 20.09.11 | 9.825 | 9.825 | 9.825 | 9.825 | - |
| 19.09.11 | 9.812 | 9.812 | 9.812 | 9.812 | - |
| 16.09.11 | 9.844 | 9.844 | 9.844 | 9.844 | - |
| 15.09.11 | 9.809 | 9.809 | 9.809 | 9.809 | - |
| 14.09.11 | 9.791 | 9.791 | 9.791 | 9.791 | - |
| 13.09.11 | 9.788 | 9.788 | 9.788 | 9.788 | - |
| 12.09.11 | 9.820 | 9.820 | 9.820 | 9.820 | - |
| 09.09.11 | 9.876 | 9.876 | 9.876 | 9.876 | - |
| 08.09.11 | 9.866 | 9.866 | 9.866 | 9.866 | - |
| 07.09.11 | 9.852 | 9.852 | 9.852 | 9.852 | - |
