PIMCO Diversified Income Fund Inst. acc
WKN: A0J2S2 / ISIN: IE00B0C18065Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.11 | 15,72 | 15,72 | 15,72 | 15,72 | - |
| 22.08.11 | 15,82 | 15,82 | 15,82 | 15,82 | - |
| 16.08.11 | 15,84 | 15,84 | 15,84 | 15,84 | - |
| 15.08.11 | 15,80 | 15,80 | 15,80 | 15,80 | - |
| 11.08.11 | 15,64 | 15,64 | 15,64 | 15,64 | - |
| 10.08.11 | 15,80 | 15,80 | 15,80 | 15,80 | - |
| 09.08.11 | 15,79 | 15,79 | 15,79 | 15,79 | - |
| 08.08.11 | 15,86 | 15,86 | 15,86 | 15,86 | - |
| 04.08.11 | 16,14 | 16,14 | 16,14 | 16,14 | - |
| 03.08.11 | 16,17 | 16,17 | 16,17 | 16,17 | - |
| 02.08.11 | 16,20 | 16,20 | 16,20 | 16,20 | - |
| 28.07.11 | 16,10 | 16,10 | 16,10 | 16,10 | - |
| 27.07.11 | 16,08 | 16,08 | 16,08 | 16,08 | - |
| 26.07.11 | 16,08 | 16,08 | 16,08 | 16,08 | - |
| 25.07.11 | 16,05 | 16,05 | 16,05 | 16,05 | - |
| 21.07.11 | 16,01 | 16,01 | 16,01 | 16,01 | - |
| 20.07.11 | 16,00 | 16,00 | 16,00 | 16,00 | - |
| 28.06.11 | - | - | - | 15,81 | - |
| 27.06.11 | - | - | - | 15,83 | - |
| 24.06.11 | - | - | - | 15,88 | - |
| 23.06.11 | - | - | - | 15,87 | - |
| 22.06.11 | - | - | - | 15,89 | - |
| 21.06.11 | - | - | - | 15,88 | - |
| 20.06.11 | - | - | - | 15,86 | - |
| 17.06.11 | - | - | - | 15,88 | - |
