PIMCO Emerging Markets Bond Fund E USD inc
WKN: A0J2ST / ISIN: IE00B0MD9S72Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.11 | 11,37 | 11,37 | 11,37 | 11,37 | - |
| 04.08.11 | 11,58 | 11,58 | 11,58 | 11,58 | - |
| 03.08.11 | 11,60 | 11,60 | 11,60 | 11,60 | - |
| 02.08.11 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 28.07.11 | 11,45 | 11,45 | 11,45 | 11,45 | - |
| 27.07.11 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 25.07.11 | 11,39 | 11,39 | 11,39 | 11,39 | - |
| 21.07.11 | 11,38 | 11,38 | 11,38 | 11,38 | - |
| 20.07.11 | 11,37 | 11,37 | 11,37 | 11,37 | - |
| 28.06.11 | - | - | - | 11,40 | - |
| 27.06.11 | - | - | - | 11,37 | - |
| 22.06.11 | - | - | - | 11,40 | - |
| 21.06.11 | - | - | - | 11,40 | - |
| 20.06.11 | - | - | - | 11,38 | - |
| 17.06.11 | - | - | - | 11,39 | - |
| 16.06.11 | - | - | - | 11,39 | - |
| 15.06.11 | - | - | - | 11,42 | - |
| 14.06.11 | - | - | - | 11,43 | - |
| 10.06.11 | - | - | - | 11,44 | - |
| 09.06.11 | - | - | - | 11,43 | - |
| 08.06.11 | - | - | - | 11,44 | - |
| 07.06.11 | - | - | - | 11,43 | - |
| 03.06.11 | - | - | - | 11,42 | - |
| 01.06.11 | - | - | - | 11,43 | - |
| 31.05.11 | - | - | - | 11,41 | - |
