ERSTE BOND INTERNATIONAL (T)
WKN: 676852 / ISIN: AT0000812920Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 09.08.11 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 08.08.11 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 05.08.11 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 04.08.11 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 03.08.11 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 02.08.11 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 01.08.11 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 29.07.11 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 28.07.11 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 27.07.11 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 26.07.11 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 25.07.11 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 22.07.11 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 20.07.11 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 18.07.11 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 15.07.11 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 13.07.11 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 12.07.11 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 11.07.11 | - | - | - | 19,02 | - |
| 08.07.11 | - | - | - | 18,89 | - |
| 07.07.11 | - | - | - | 18,95 | - |
| 06.07.11 | - | - | - | 18,78 | - |
| 05.07.11 | - | - | - | 18,75 | - |
| 04.07.11 | - | - | - | 18,76 | - |
