BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.11 | 5.569 | 5.569 | 5.569 | 5.569 | - |
| 26.09.11 | 5.568 | 5.568 | 5.568 | 5.568 | - |
| 23.09.11 | 5.611 | 5.611 | 5.611 | 5.611 | - |
| 22.09.11 | 5.701 | 5.701 | 5.701 | 5.701 | - |
| 21.09.11 | 5.705 | 5.705 | 5.705 | 5.705 | - |
| 20.09.11 | 5.740 | 5.740 | 5.740 | 5.740 | - |
| 19.09.11 | 5.828 | 5.828 | 5.828 | 5.828 | - |
| 16.09.11 | 5.740 | 5.740 | 5.740 | 5.740 | - |
| 15.09.11 | 5.634 | 5.634 | 5.634 | 5.634 | - |
| 14.09.11 | 5.594 | 5.594 | 5.594 | 5.594 | - |
| 13.09.11 | 5.716 | 5.716 | 5.716 | 5.716 | - |
| 12.09.11 | 5.953 | 5.953 | 5.953 | 5.953 | - |
| 09.09.11 | 6.041 | 6.041 | 6.041 | 6.041 | - |
| 08.09.11 | 6.077 | 6.077 | 6.077 | 6.077 | - |
| 07.09.11 | 6.103 | 6.103 | 6.103 | 6.103 | - |
| 06.09.11 | 6.181 | 6.181 | 6.181 | 6.181 | - |
| 05.09.11 | 6.236 | 6.236 | 6.236 | 6.236 | - |
| 02.09.11 | 6.259 | 6.259 | 6.259 | 6.259 | - |
| 01.09.11 | 6.232 | 6.232 | 6.232 | 6.232 | - |
| 31.08.11 | 6.188 | 6.188 | 6.188 | 6.188 | - |
| 30.08.11 | 6.169 | 6.169 | 6.169 | 6.169 | - |
| 29.08.11 | 6.164 | 6.164 | 6.164 | 6.164 | - |
| 26.08.11 | 6.186 | 6.186 | 6.186 | 6.186 | - |
| 25.08.11 | 6.178 | 6.178 | 6.178 | 6.178 | - |
| 24.08.11 | 6.237 | 6.237 | 6.237 | 6.237 | - |
